BNP Paribas Discount Zert 6MK 27..../ DE000PE4YGK4 /
| 2024-05-22 9:40:19 PM | Chg. +0.400 | Volume | Bid9:45:25 PM | Ask9:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.250EUR | +0.36% | 0 Turnover: 0.000 |
110.250Bid Size: 2,000 | 110.300Ask Size: 2,000 | 110.250 | 109.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:19 PM | 110.250 | 0 |
| 2024-05-22 | 8:20:17 PM | 110.190 | 0 |
| 2024-05-22 | 7:20:22 PM | 110.020 | 0 |
| 2024-05-22 | 6:20:38 PM | 110.020 | 0 |
| 2024-05-22 | 5:20:30 PM | 110.090 | 0 |
| 2024-05-22 | 4:20:41 PM | 110.090 | 0 |
| 2024-05-22 | 3:20:47 PM | 110.080 | 0 |
| 2024-05-22 | 2:20:30 PM | 110.160 | 0 |
| 2024-05-22 | 1:20:32 PM | 110.120 | 0 |
| 2024-05-22 | 12:20:20 PM | 110.000 | 0 |
| 2024-05-22 | 11:20:26 AM | 110.000 | 0 |
| 2024-05-22 | 10:20:14 AM | 109.910 | 0 |
| 2024-05-22 | 9:20:15 AM | 109.910 | 0 |
All quotes in EUR
