BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3U0 /
| 2024-05-20 9:40:13 PM | Chg. +0.260 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.830EUR | +0.24% | 0 Turnover: 0.000 |
110.800Bid Size: 2,000 | 110.850Ask Size: 2,000 | 111.090 | 110.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:13 PM | 110.830 | 0 |
| 2024-05-20 | 8:20:12 PM | 110.950 | 0 |
| 2024-05-20 | 7:20:16 PM | 110.940 | 0 |
| 2024-05-20 | 6:20:41 PM | 111.090 | 0 |
| 2024-05-20 | 5:20:36 PM | 111.020 | 0 |
| 2024-05-20 | 4:20:45 PM | 110.910 | 0 |
| 2024-05-20 | 3:20:43 PM | 110.890 | 0 |
| 2024-05-20 | 2:20:29 PM | 110.840 | 0 |
| 2024-05-20 | 1:20:30 PM | 110.740 | 0 |
| 2024-05-20 | 12:20:18 PM | 110.630 | 0 |
| 2024-05-20 | 11:20:22 AM | 110.710 | 0 |
| 2024-05-20 | 10:20:17 AM | 110.740 | 0 |
| 2024-05-20 | 9:20:18 AM | 110.790 | 0 |
All quotes in EUR
