BNP Paribas Discount Zert 6MK 30..../ DE000PZ0UL27 /
| 2024-05-31 9:40:15 PM | Chg. -0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.780EUR | -0.03% | 0 Turnover: 0.000 |
75.760Bid Size: 3,000 | 75.810Ask Size: 3,000 | 75.930 | 75.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 75.780 | 0 |
| 2024-05-31 | 8:20:25 PM | 75.750 | 0 |
| 2024-05-31 | 7:20:25 PM | 75.720 | 0 |
| 2024-05-31 | 6:20:41 PM | 75.760 | 0 |
| 2024-05-31 | 5:20:44 PM | 75.760 | 0 |
| 2024-05-31 | 4:20:58 PM | 75.540 | 0 |
| 2024-05-31 | 3:20:52 PM | 75.530 | 0 |
| 2024-05-31 | 2:20:25 PM | 75.650 | 0 |
| 2024-05-31 | 1:20:26 PM | 75.650 | 0 |
| 2024-05-31 | 12:20:34 PM | 75.700 | 0 |
| 2024-05-31 | 11:20:29 AM | 75.760 | 0 |
| 2024-05-31 | 10:20:27 AM | 75.840 | 0 |
| 2024-05-31 | 9:20:14 AM | 75.870 | 0 |
All quotes in EUR
