BNP Paribas Discount Zert 6MK 30..../ DE000PZ0UL27 /
| 2024-05-24 9:40:22 PM | Chg. -0.280 | Volume | Bid9:45:18 PM | Ask9:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.730EUR | -0.37% | 0 Turnover: 0.000 |
75.730Bid Size: 3,000 | 75.780Ask Size: 3,000 | 76.000 | 75.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:22 PM | 75.730 | 0 |
| 2024-05-24 | 8:20:25 PM | 75.690 | 0 |
| 2024-05-24 | 7:20:24 PM | 75.730 | 0 |
| 2024-05-24 | 6:20:42 PM | 75.700 | 0 |
| 2024-05-24 | 5:20:36 PM | 75.720 | 0 |
| 2024-05-24 | 4:20:45 PM | 75.760 | 0 |
| 2024-05-24 | 3:20:55 PM | 75.740 | 0 |
| 2024-05-24 | 2:20:23 PM | 75.770 | 0 |
| 2024-05-24 | 1:20:40 PM | 75.840 | 0 |
| 2024-05-24 | 12:20:32 PM | 75.830 | 0 |
| 2024-05-24 | 11:20:37 AM | 75.890 | 0 |
| 2024-05-24 | 10:20:15 AM | 75.930 | 0 |
| 2024-05-24 | 9:20:15 AM | 75.960 | 0 |
All quotes in EUR
