BNP Paribas Discount Zert 7HP 30..../ DE000PE9PYE7 /
| 2024-05-03 9:40:18 PM | Chg. +0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.890EUR | +0.34% | 0 Turnover: 0.000 |
23.920Bid Size: 3,000 | 23.970Ask Size: 3,000 | 23.950 | 23.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:18 PM | 23.890 | 0 |
| 2024-05-03 | 8:20:22 PM | 23.900 | 0 |
| 2024-05-03 | 7:20:32 PM | 23.900 | 0 |
| 2024-05-03 | 6:20:50 PM | 23.920 | 0 |
| 2024-05-03 | 5:20:27 PM | 23.860 | 0 |
| 2024-05-03 | 4:20:53 PM | 23.950 | 0 |
| 2024-05-03 | 3:20:54 PM | 23.850 | 0 |
| 2024-05-03 | 2:20:26 PM | 23.810 | 0 |
| 2024-05-03 | 1:20:40 PM | 23.820 | 0 |
| 2024-05-03 | 12:20:38 PM | 23.810 | 0 |
| 2024-05-03 | 11:20:39 AM | 23.800 | 0 |
| 2024-05-03 | 10:20:15 AM | 23.900 | 0 |
| 2024-05-03 | 9:20:16 AM | 23.950 | 0 |
All quotes in EUR
