BNP Paribas Discount Zert 7HP 30..../ DE000PC0N7T8 /
| 2024-05-03 9:40:25 PM | Chg. -0.030 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.360EUR | -0.15% | 0 Turnover: 0.000 |
19.370Bid Size: 7,000 | 19.420Ask Size: 7,000 | 19.410 | 19.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:25 PM | 19.360 | 0 |
| 2024-05-03 | 8:20:18 PM | 19.360 | 0 |
| 2024-05-03 | 7:20:30 PM | 19.360 | 0 |
| 2024-05-03 | 6:20:48 PM | 19.360 | 0 |
| 2024-05-03 | 5:20:30 PM | 19.340 | 0 |
| 2024-05-03 | 4:20:49 PM | 19.350 | 0 |
| 2024-05-03 | 3:20:53 PM | 19.310 | 0 |
| 2024-05-03 | 2:20:24 PM | 19.360 | 0 |
| 2024-05-03 | 1:20:40 PM | 19.360 | 0 |
| 2024-05-03 | 12:20:37 PM | 19.370 | 0 |
| 2024-05-03 | 11:20:39 AM | 19.360 | 0 |
| 2024-05-03 | 10:20:18 AM | 19.380 | 0 |
| 2024-05-03 | 9:20:15 AM | 19.410 | 0 |
All quotes in EUR
