BNP Paribas Discount Zert A 26.09.../ DE000PC4E145 /
| 2024-05-31 9:40:10 PM | Chg. -1.230 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.470EUR | -1.02% | 0 Turnover: 0.000 |
118.910Bid Size: 400 | 119.060Ask Size: 400 | 121.790 | 119.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 119.470 | 0 |
| 2024-05-31 | 8:20:21 PM | 119.740 | 0 |
| 2024-05-31 | 7:20:19 PM | 119.980 | 0 |
| 2024-05-31 | 6:20:37 PM | 120.610 | 0 |
| 2024-05-31 | 5:20:38 PM | 121.790 | 0 |
| 2024-05-31 | 4:20:39 PM | 121.280 | 0 |
| 2024-05-31 | 3:20:42 PM | 119.750 | 0 |
| 2024-05-31 | 2:20:24 PM | 119.800 | 0 |
| 2024-05-31 | 1:20:32 PM | 119.790 | 0 |
| 2024-05-31 | 12:20:27 PM | 119.800 | 0 |
| 2024-05-31 | 11:20:19 AM | 119.990 | 0 |
| 2024-05-31 | 10:20:13 AM | 120.170 | 0 |
| 2024-05-31 | 9:20:14 AM | 120.230 | 0 |
All quotes in EUR
