BNP Paribas Discount Zert A 26.09.../ DE000PC63G31 /
| 2024-05-31 9:40:12 PM | Chg. -1.440 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 120.010EUR | -1.19% | 0 Turnover: 0.000 |
119.400Bid Size: 400 | -Ask Size: - | 122.650 | 120.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 120.010 | 0 |
| 2024-05-31 | 8:20:12 PM | 120.330 | 0 |
| 2024-05-31 | 7:20:11 PM | 120.610 | 0 |
| 2024-05-31 | 6:20:40 PM | 121.300 | 0 |
| 2024-05-31 | 5:20:35 PM | 122.650 | 0 |
| 2024-05-31 | 4:20:46 PM | 122.120 | 0 |
| 2024-05-31 | 3:20:32 PM | 120.430 | 0 |
| 2024-05-31 | 2:20:27 PM | 120.470 | 0 |
| 2024-05-31 | 1:20:28 PM | 120.460 | 0 |
| 2024-05-31 | 12:20:29 PM | 120.460 | 0 |
| 2024-05-31 | 11:20:18 AM | 120.660 | 0 |
| 2024-05-31 | 10:20:15 AM | 120.840 | 0 |
| 2024-05-31 | 9:20:22 AM | 120.910 | 0 |
All quotes in EUR
