BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3E5 /
| 2024-05-31 9:40:19 PM | Chg. -0.460 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.970EUR | -0.43% | 0 Turnover: 0.000 |
105.710Bid Size: 100 | 105.810Ask Size: 100 | 107.000 | 105.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 105.970 | 0 |
| 2024-05-31 | 8:20:13 PM | 106.060 | 0 |
| 2024-05-31 | 7:20:17 PM | 106.060 | 0 |
| 2024-05-31 | 6:20:33 PM | 106.440 | 0 |
| 2024-05-31 | 5:20:36 PM | 107.000 | 0 |
| 2024-05-31 | 4:20:39 PM | 106.700 | 0 |
| 2024-05-31 | 3:20:40 PM | 105.820 | 0 |
| 2024-05-31 | 2:20:21 PM | 105.920 | 0 |
| 2024-05-31 | 1:20:23 PM | 105.890 | 0 |
| 2024-05-31 | 12:20:26 PM | 105.920 | 0 |
| 2024-05-31 | 11:20:23 AM | 106.050 | 0 |
| 2024-05-31 | 10:20:20 AM | 106.190 | 0 |
| 2024-05-31 | 9:20:11 AM | 106.250 | 0 |
All quotes in EUR
