BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 31/05/2024 21:40:17 | Chg. -0.090 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 82.340EUR | -0.11% | 0 Turnover: 0.000 |
82.270Bid Size: 300 | 82.370Ask Size: 300 | 82.550 | 82.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 82.340 | 0 |
| 31/05/2024 | 20:20:11 | 82.330 | 0 |
| 31/05/2024 | 19:20:16 | 82.290 | 0 |
| 31/05/2024 | 18:20:37 | 82.430 | 0 |
| 31/05/2024 | 17:20:30 | 82.550 | 0 |
| 31/05/2024 | 16:20:37 | 82.330 | 0 |
| 31/05/2024 | 15:20:38 | 82.100 | 0 |
| 31/05/2024 | 14:20:24 | 82.220 | 0 |
| 31/05/2024 | 13:20:25 | 82.190 | 0 |
| 31/05/2024 | 12:20:25 | 82.240 | 0 |
| 31/05/2024 | 11:20:27 | 82.310 | 0 |
| 31/05/2024 | 10:20:18 | 82.410 | 0 |
| 31/05/2024 | 09:20:11 | 82.450 | 0 |
All quotes in EUR
