BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3C9 /
| 2024-05-31 9:40:15 PM | Chg. -0.220 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.700EUR | -0.23% | 0 Turnover: 0.000 |
95.570Bid Size: 200 | 95.670Ask Size: 200 | 96.230 | 95.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 95.700 | 0 |
| 2024-05-31 | 8:20:15 PM | 95.730 | 0 |
| 2024-05-31 | 7:20:26 PM | 95.700 | 0 |
| 2024-05-31 | 6:20:43 PM | 95.940 | 0 |
| 2024-05-31 | 5:20:35 PM | 96.230 | 0 |
| 2024-05-31 | 4:20:41 PM | 95.960 | 0 |
| 2024-05-31 | 3:20:49 PM | 95.470 | 0 |
| 2024-05-31 | 2:20:21 PM | 95.570 | 0 |
| 2024-05-31 | 1:20:29 PM | 95.550 | 0 |
| 2024-05-31 | 12:20:30 PM | 95.600 | 0 |
| 2024-05-31 | 11:20:32 AM | 95.700 | 0 |
| 2024-05-31 | 10:20:28 AM | 95.820 | 0 |
| 2024-05-31 | 9:20:15 AM | 95.860 | 0 |
All quotes in EUR
