BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3G0 /
| 2024-05-31 9:40:17 PM | Chg. -0.810 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.620EUR | -0.71% | 0 Turnover: 0.000 |
112.100Bid Size: 100 | 112.200Ask Size: 100 | 114.250 | 112.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 112.620 | 0 |
| 2024-05-31 | 8:20:11 PM | 112.800 | 0 |
| 2024-05-31 | 7:20:19 PM | 112.850 | 0 |
| 2024-05-31 | 6:20:37 PM | 113.380 | 0 |
| 2024-05-31 | 5:20:28 PM | 114.250 | 0 |
| 2024-05-31 | 4:20:37 PM | 113.910 | 0 |
| 2024-05-31 | 3:20:37 PM | 112.640 | 0 |
| 2024-05-31 | 2:20:23 PM | 112.730 | 0 |
| 2024-05-31 | 1:20:24 PM | 112.690 | 0 |
| 2024-05-31 | 12:20:25 PM | 112.710 | 0 |
| 2024-05-31 | 11:20:27 AM | 112.870 | 0 |
| 2024-05-31 | 10:20:19 AM | 113.030 | 0 |
| 2024-05-31 | 9:20:11 AM | 113.090 | 0 |
All quotes in EUR
