BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3D7 /
| 2024-05-31 9:40:16 PM | Chg. -0.320 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | -0.31% | 0 Turnover: 0.000 |
101.100Bid Size: 100 | 101.200Ask Size: 100 | 102.030 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 101.280 | 0 |
| 2024-05-31 | 8:20:17 PM | 101.340 | 0 |
| 2024-05-31 | 7:20:28 PM | 101.320 | 0 |
| 2024-05-31 | 6:20:44 PM | 101.620 | 0 |
| 2024-05-31 | 5:20:39 PM | 102.030 | 0 |
| 2024-05-31 | 4:20:44 PM | 101.760 | 0 |
| 2024-05-31 | 3:20:50 PM | 101.080 | 0 |
| 2024-05-31 | 2:20:21 PM | 101.170 | 0 |
| 2024-05-31 | 1:20:25 PM | 101.150 | 0 |
| 2024-05-31 | 12:20:31 PM | 101.190 | 0 |
| 2024-05-31 | 11:20:24 AM | 101.310 | 0 |
| 2024-05-31 | 10:20:30 AM | 101.440 | 0 |
| 2024-05-31 | 9:20:15 AM | 101.490 | 0 |
All quotes in EUR
