BNP Paribas Discount Zert A 29.12.../ DE000PC4E152 /
| 2024-06-10 5:20:42 PM | Chg. +0.450 | Volume | Bid5:27:54 PM | Ask5:27:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.330EUR | +0.39% | 0 Turnover: 0.000 |
117.540Bid Size: 200 | 117.640Ask Size: 200 | 117.360 | 117.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:42 PM | 117.330 | 0 |
| 2024-06-10 | 4:20:44 PM | 117.340 | 0 |
| 2024-06-10 | 3:20:49 PM | 117.260 | 0 |
| 2024-06-10 | 2:20:28 PM | 117.250 | 0 |
| 2024-06-10 | 1:20:28 PM | 117.360 | 0 |
| 2024-06-10 | 12:20:32 PM | 117.250 | 0 |
| 2024-06-10 | 11:20:33 AM | 117.060 | 0 |
| 2024-06-10 | 10:20:15 AM | 117.100 | 0 |
| 2024-06-10 | 9:20:15 AM | 117.160 | 0 |
| 2024-06-10 | 8:20:20 AM | 117.300 | 0 |
| 2024-06-07 | 9:40:15 PM | 116.880 | 0 |
| 2024-06-07 | 8:20:13 PM | 116.490 | 0 |
| 2024-06-07 | 7:20:21 PM | 116.540 | 0 |
All quotes in EUR
