BNP Paribas Discount Zert A 29.12.../ DE000PC63G56 /
| 2024-05-31 9:40:19 PM | Chg. -1.240 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.040EUR | -1.05% | 0 Turnover: 0.000 |
116.490Bid Size: 200 | 116.640Ask Size: 200 | 119.330 | 117.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 117.040 | 0 |
| 2024-05-31 | 8:20:24 PM | 117.300 | 0 |
| 2024-05-31 | 7:20:17 PM | 117.430 | 0 |
| 2024-05-31 | 6:20:49 PM | 118.110 | 0 |
| 2024-05-31 | 5:20:48 PM | 119.330 | 0 |
| 2024-05-31 | 4:20:45 PM | 118.950 | 0 |
| 2024-05-31 | 3:20:45 PM | 117.300 | 0 |
| 2024-05-31 | 2:20:32 PM | 117.340 | 0 |
| 2024-05-31 | 1:20:37 PM | 117.330 | 0 |
| 2024-05-31 | 12:20:37 PM | 117.330 | 0 |
| 2024-05-31 | 11:20:23 AM | 117.520 | 0 |
| 2024-05-31 | 10:20:14 AM | 117.690 | 0 |
| 2024-05-31 | 9:20:16 AM | 117.760 | 0 |
All quotes in EUR
