BNP Paribas Discount Zert A 30.12.../ DE000PE9PHW4 /
| 2024-05-31 9:40:14 PM | Chg. -0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.310EUR | -0.26% | 0 Turnover: 0.000 |
104.140Bid Size: 300 | 104.240Ask Size: 300 | 104.770 | 104.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 104.310 | 0 |
| 2024-05-31 | 8:20:12 PM | 104.310 | 0 |
| 2024-05-31 | 7:20:15 PM | 104.340 | 0 |
| 2024-05-31 | 6:20:33 PM | 104.540 | 0 |
| 2024-05-31 | 5:20:37 PM | 104.770 | 0 |
| 2024-05-31 | 4:20:43 PM | 104.440 | 0 |
| 2024-05-31 | 3:20:44 PM | 104.110 | 0 |
| 2024-05-31 | 2:20:27 PM | 104.260 | 0 |
| 2024-05-31 | 1:20:32 PM | 104.250 | 0 |
| 2024-05-31 | 12:20:25 PM | 104.310 | 0 |
| 2024-05-31 | 11:20:29 AM | 104.400 | 0 |
| 2024-05-31 | 10:20:15 AM | 104.530 | 0 |
| 2024-05-31 | 9:20:18 AM | 104.570 | 0 |
All quotes in EUR
