BNP Paribas Discount Zert A 30.12.../ DE000PE9PHV6 /
| 2024-05-31 9:40:15 PM | Chg. -0.120 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.750EUR | -0.14% | 0 Turnover: 0.000 |
88.680Bid Size: 900 | 88.780Ask Size: 900 | 88.830 | 88.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 88.750 | 0 |
| 2024-05-31 | 8:20:19 PM | 88.710 | 0 |
| 2024-05-31 | 7:20:25 PM | 88.710 | 0 |
| 2024-05-31 | 6:20:45 PM | 88.790 | 0 |
| 2024-05-31 | 5:20:42 PM | 88.830 | 0 |
| 2024-05-31 | 4:20:54 PM | 88.590 | 0 |
| 2024-05-31 | 3:20:54 PM | 88.060 | 0 |
| 2024-05-31 | 2:20:32 PM | 88.220 | 0 |
| 2024-05-31 | 1:20:38 PM | 88.220 | 0 |
| 2024-05-31 | 12:20:28 PM | 88.280 | 0 |
| 2024-05-31 | 11:20:34 AM | 88.340 | 0 |
| 2024-05-31 | 10:20:20 AM | 88.450 | 0 |
| 2024-05-31 | 9:20:25 AM | 88.440 | 0 |
All quotes in EUR
