BNP Paribas Discount Zert A 30.12.../ DE000PE9PHY0 /
| 2024-05-31 9:40:14 PM | Chg. -1.020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.690EUR | -0.86% | 0 Turnover: 0.000 |
117.200Bid Size: 300 | 117.300Ask Size: 300 | 119.630 | 117.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 117.690 | 0 |
| 2024-05-31 | 8:20:12 PM | 117.890 | 0 |
| 2024-05-31 | 7:20:19 PM | 118.080 | 0 |
| 2024-05-31 | 6:20:33 PM | 118.620 | 0 |
| 2024-05-31 | 5:20:34 PM | 119.630 | 0 |
| 2024-05-31 | 4:20:48 PM | 119.140 | 0 |
| 2024-05-31 | 3:20:41 PM | 117.890 | 0 |
| 2024-05-31 | 2:20:27 PM | 117.950 | 0 |
| 2024-05-31 | 1:20:28 PM | 117.940 | 0 |
| 2024-05-31 | 12:20:23 PM | 117.960 | 0 |
| 2024-05-31 | 11:20:29 AM | 118.130 | 0 |
| 2024-05-31 | 10:20:14 AM | 118.300 | 0 |
| 2024-05-31 | 9:20:22 AM | 118.360 | 0 |
All quotes in EUR
