BNP Paribas Discount Zert A 30.12.../ DE000PC0N1Y1 /
| 2024-05-31 9:40:17 PM | Chg. -0.460 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.440EUR | -0.41% | 0 Turnover: 0.000 |
110.180Bid Size: 200 | 110.280Ask Size: 200 | 111.310 | 110.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 110.440 | 0 |
| 2024-05-31 | 8:20:16 PM | 110.490 | 0 |
| 2024-05-31 | 7:20:16 PM | 110.580 | 0 |
| 2024-05-31 | 6:20:28 PM | 110.860 | 0 |
| 2024-05-31 | 5:20:28 PM | 111.310 | 0 |
| 2024-05-31 | 4:20:47 PM | 110.920 | 0 |
| 2024-05-31 | 3:20:41 PM | 110.330 | 0 |
| 2024-05-31 | 2:20:27 PM | 110.480 | 0 |
| 2024-05-31 | 1:20:28 PM | 110.450 | 0 |
| 2024-05-31 | 12:20:20 PM | 110.490 | 0 |
| 2024-05-31 | 11:20:27 AM | 110.610 | 0 |
| 2024-05-31 | 10:20:17 AM | 110.760 | 0 |
| 2024-05-31 | 9:20:20 AM | 110.800 | 0 |
All quotes in EUR
