BNP Paribas Discount Zert A 30.12.../ DE000PN2MVY2 /
| 2024-05-31 9:40:18 PM | Chg. -1.390 | Volume | Bid9:59:30 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 119.680EUR | -1.15% | 0 Turnover: 0.000 |
118.880Bid Size: 400 | -Ask Size: - | 122.250 | 119.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 119.680 | 0 |
| 2024-05-31 | 8:20:16 PM | 119.960 | 0 |
| 2024-05-31 | 7:20:17 PM | 120.220 | 0 |
| 2024-05-31 | 6:20:32 PM | 120.900 | 0 |
| 2024-05-31 | 5:20:30 PM | 122.250 | 0 |
| 2024-05-31 | 4:20:47 PM | 121.720 | 0 |
| 2024-05-31 | 3:20:41 PM | 120.080 | 0 |
| 2024-05-31 | 2:20:27 PM | 120.120 | 0 |
| 2024-05-31 | 1:20:28 PM | 120.110 | 0 |
| 2024-05-31 | 12:20:21 PM | 120.110 | 0 |
| 2024-05-31 | 11:20:29 AM | 120.310 | 0 |
| 2024-05-31 | 10:20:13 AM | 120.490 | 0 |
| 2024-05-31 | 9:20:22 AM | 120.550 | 0 |
All quotes in EUR
