BNP Paribas Discount Zert AAL 24..../ DE000PC56H05 /
| 2024-05-31 9:40:16 PM | Chg. +0.010 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +0.12% | 0 Turnover: 0.000 |
8.150Bid Size: 17,500 | 8.160Ask Size: 17,500 | 8.170 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 8.150 | 0 |
| 2024-05-31 | 8:20:18 PM | 8.160 | 0 |
| 2024-05-31 | 7:20:16 PM | 8.100 | 0 |
| 2024-05-31 | 6:20:37 PM | 8.070 | 0 |
| 2024-05-31 | 4:20:37 PM | 8.090 | 0 |
| 2024-05-31 | 3:20:41 PM | 8.160 | 0 |
| 2024-05-31 | 2:20:27 PM | 8.140 | 0 |
| 2024-05-31 | 1:20:30 PM | 8.140 | 0 |
| 2024-05-31 | 12:20:30 PM | 8.150 | 0 |
| 2024-05-31 | 11:20:19 AM | 8.150 | 0 |
| 2024-05-31 | 10:20:17 AM | 8.170 | 0 |
| 2024-05-31 | 9:20:19 AM | 8.170 | 0 |
| 2024-05-31 | 8:20:18 AM | 8.170 | 0 |
All quotes in EUR
