BNP Paribas Discount Zert AAPL 26.../ DE000PN5DUU4 /
| 2024-06-07 9:40:12 PM | Chg. +2.400 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.490EUR | +1.36% | 0 Turnover: 0.000 |
178.670Bid Size: 1,000 | 178.690Ask Size: 1,000 | 178.490 | 175.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 178.490 | 0 |
| 2024-06-07 | 8:20:13 PM | 178.040 | 0 |
| 2024-06-07 | 7:20:22 PM | 178.360 | 0 |
| 2024-06-07 | 6:20:41 PM | 177.850 | 0 |
| 2024-06-07 | 5:20:40 PM | 177.480 | 0 |
| 2024-06-07 | 4:20:42 PM | 177.190 | 0 |
| 2024-06-07 | 3:20:48 PM | 176.490 | 0 |
| 2024-06-07 | 2:20:25 PM | 176.070 | 0 |
| 2024-06-07 | 1:20:25 PM | 175.890 | 0 |
| 2024-06-07 | 12:20:31 PM | 175.930 | 0 |
| 2024-06-07 | 11:20:37 AM | 175.860 | 0 |
| 2024-06-07 | 10:20:12 AM | 175.950 | 0 |
| 2024-06-07 | 9:20:20 AM | 175.910 | 0 |
All quotes in EUR
