BNP Paribas Discount Zert AAPL 30.../ DE000PN5DUW0 /
| 2024-05-30 10:20:21 AM | Chg. -0.740 | Volume | Bid10:43:41 AM | Ask10:43:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.800EUR | -0.43% | 0 Turnover: 0.000 |
173.120Bid Size: 1,000 | 173.160Ask Size: 1,000 | 172.800 | 172.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:20:21 AM | 172.800 | 0 |
| 2024-05-30 | 9:20:11 AM | 172.670 | 0 |
| 2024-05-30 | 8:20:12 AM | 172.730 | 0 |
| 2024-05-29 | 9:40:19 PM | 173.540 | 0 |
| 2024-05-29 | 8:20:12 PM | 173.560 | 0 |
| 2024-05-29 | 7:20:13 PM | 173.750 | 0 |
| 2024-05-29 | 6:20:35 PM | 173.700 | 0 |
| 2024-05-29 | 5:20:36 PM | 173.410 | 0 |
| 2024-05-29 | 4:20:40 PM | 173.480 | 0 |
| 2024-05-29 | 3:20:44 PM | 172.230 | 0 |
| 2024-05-29 | 2:20:20 PM | 172.420 | 0 |
| 2024-05-29 | 1:20:29 PM | 171.970 | 0 |
| 2024-05-29 | 12:20:21 PM | 171.980 | 0 |
All quotes in EUR
