BNP Paribas Discount Zert AAPL 30.../ DE000PC1Q566 /
| 2024-05-28 8:20:26 PM | Chg. +0.260 | Volume | Bid9:13:29 PM | Ask9:13:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.230EUR | +0.15% | 0 Turnover: 0.000 |
173.140Bid Size: 2,000 | 173.170Ask Size: 2,000 | 176.410 | 173.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:26 PM | 173.230 | 0 |
| 2024-05-28 | 7:20:15 PM | 174.060 | 0 |
| 2024-05-28 | 6:20:55 PM | 174.020 | 0 |
| 2024-05-28 | 5:20:44 PM | 174.170 | 0 |
| 2024-05-28 | 4:20:48 PM | 174.500 | 0 |
| 2024-05-28 | 3:20:58 PM | 175.190 | 0 |
| 2024-05-28 | 2:20:27 PM | 175.420 | 0 |
| 2024-05-28 | 1:20:27 PM | 175.660 | 0 |
| 2024-05-28 | 12:20:22 PM | 176.410 | 0 |
| 2024-05-28 | 11:20:37 AM | 176.400 | 0 |
| 2024-05-28 | 10:20:24 AM | 174.900 | 0 |
| 2024-05-28 | 9:20:14 AM | 173.550 | 0 |
| 2024-05-28 | 8:20:21 AM | 173.180 | 0 |
All quotes in EUR
