BNP Paribas Discount Zert ABBN 26.../ DE000PC1Q0H4 /
| 2024-06-03 12:20:33 PM | Chg. +0.160 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 37.620EUR | +0.43% | 0 Turnover: 0.000 |
37.620Bid Size: 14,000 | 37.640Ask Size: 14,000 | 37.620 | 37.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:33 PM | 37.620 | 0 |
| 2024-06-03 | 11:20:26 AM | 37.530 | 0 |
| 2024-06-03 | 10:20:23 AM | 37.570 | 0 |
| 2024-06-03 | 9:20:19 AM | 37.500 | 0 |
| 2024-05-31 | 4:20:37 PM | 37.460 | 0 |
| 2024-05-31 | 3:20:44 PM | 37.380 | 0 |
| 2024-05-31 | 2:20:20 PM | 37.390 | 0 |
| 2024-05-31 | 1:20:25 PM | 37.350 | 0 |
| 2024-05-31 | 12:20:25 PM | 37.350 | 0 |
| 2024-05-31 | 11:20:32 AM | 37.360 | 0 |
| 2024-05-31 | 10:20:23 AM | 37.450 | 0 |
| 2024-05-31 | 9:20:12 AM | 37.480 | 0 |
| 2024-05-30 | 4:20:40 PM | 37.430 | 0 |
All quotes in EUR
