BNP Paribas Discount Zert ABBN 26.../ DE000PC56FZ7 /
| 2024-05-21 4:20:55 PM | Chg. +0.210 | Volume | Bid5:19:59 PM | Ask5:19:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.530EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 42.530 | 42.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:55 PM | 42.530 | 0 |
| 2024-05-21 | 3:20:57 PM | 42.480 | 0 |
| 2024-05-21 | 2:20:26 PM | 42.450 | 0 |
| 2024-05-21 | 1:20:26 PM | 42.450 | 0 |
| 2024-05-21 | 12:20:29 PM | 42.450 | 0 |
| 2024-05-21 | 11:20:20 AM | 42.490 | 0 |
| 2024-05-21 | 10:20:15 AM | 42.470 | 0 |
| 2024-05-21 | 9:20:31 AM | 42.490 | 0 |
| 2024-05-17 | 4:20:55 PM | 42.320 | 0 |
| 2024-05-17 | 3:20:49 PM | 42.310 | 0 |
| 2024-05-17 | 2:20:34 PM | 42.300 | 0 |
| 2024-05-17 | 1:20:35 PM | 42.300 | 0 |
| 2024-05-17 | 12:20:22 PM | 42.240 | 0 |
All quotes in EUR
