BNP Paribas Discount Zert ABBN 29.../ DE000PC4EZK8 /
| 2024-04-30 4:20:48 PM | Chg. -0.060 | Volume | Bid5:17:13 PM | Ask5:17:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.330 | 29.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:20:48 PM | 29.250 | 0 |
| 2024-04-30 | 3:20:54 PM | 29.240 | 0 |
| 2024-04-30 | 2:20:40 PM | 29.280 | 0 |
| 2024-04-30 | 1:20:23 PM | 29.290 | 0 |
| 2024-04-30 | 12:20:20 PM | 29.290 | 0 |
| 2024-04-30 | 11:20:29 AM | 29.320 | 0 |
| 2024-04-30 | 10:20:15 AM | 29.330 | 0 |
| 2024-04-30 | 9:20:18 AM | 29.320 | 0 |
| 2024-04-29 | 4:20:44 PM | 29.310 | 0 |
| 2024-04-29 | 3:20:49 PM | 29.330 | 0 |
| 2024-04-29 | 2:20:29 PM | 29.300 | 0 |
| 2024-04-29 | 1:20:27 PM | 29.300 | 0 |
| 2024-04-29 | 12:20:30 PM | 29.330 | 0 |
All quotes in EUR
