BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZV5 /
| 2024-04-30 9:40:14 PM | Chg. +1.710 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.900EUR | +1.16% | 0 Turnover: 0.000 |
149.270Bid Size: 230 | 149.470Ask Size: 230 | 149.370 | 147.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:14 PM | 148.900 | 0 |
| 2024-04-30 | 8:20:20 PM | 148.850 | 0 |
| 2024-04-30 | 7:20:13 PM | 148.890 | 0 |
| 2024-04-30 | 6:20:33 PM | 149.370 | 0 |
| 2024-04-30 | 5:20:41 PM | 148.420 | 0 |
| 2024-04-30 | 4:20:37 PM | 148.190 | 0 |
| 2024-04-30 | 3:20:39 PM | 148.060 | 0 |
| 2024-04-30 | 2:20:30 PM | 147.840 | 0 |
| 2024-04-30 | 1:20:19 PM | 147.640 | 0 |
| 2024-04-30 | 12:20:18 PM | 147.710 | 0 |
| 2024-04-30 | 11:20:24 AM | 147.270 | 0 |
| 2024-04-30 | 10:20:12 AM | 147.910 | 0 |
| 2024-04-30 | 9:20:13 AM | 148.020 | 0 |
All quotes in EUR
