BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZV5 /
| 2024-05-24 9:40:10 PM | Chg. -2.020 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.430EUR | -1.40% | 0 Turnover: 0.000 |
142.790Bid Size: 526 | 142.990Ask Size: 526 | 144.390 | 142.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:10 PM | 142.430 | 0 |
| 2024-05-24 | 8:20:23 PM | 142.310 | 0 |
| 2024-05-24 | 7:20:16 PM | 142.620 | 0 |
| 2024-05-24 | 6:20:29 PM | 142.850 | 0 |
| 2024-05-24 | 5:20:29 PM | 143.220 | 0 |
| 2024-05-24 | 4:20:48 PM | 143.360 | 0 |
| 2024-05-24 | 3:20:44 PM | 143.980 | 0 |
| 2024-05-24 | 2:20:31 PM | 143.970 | 0 |
| 2024-05-24 | 1:20:33 PM | 144.040 | 0 |
| 2024-05-24 | 12:20:22 PM | 143.860 | 0 |
| 2024-05-24 | 11:20:20 AM | 144.290 | 0 |
| 2024-05-24 | 10:20:20 AM | 144.310 | 0 |
| 2024-05-24 | 9:20:15 AM | 144.390 | 0 |
All quotes in EUR
