BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 2024-06-05 9:40:18 PM | Chg. +2.600 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.590EUR | +1.87% | 0 Turnover: 0.000 |
141.800Bid Size: 287 | 142.000Ask Size: 287 | 141.870 | 139.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:18 PM | 141.590 | 0 |
| 2024-06-05 | 8:20:22 PM | 141.870 | 0 |
| 2024-06-05 | 7:20:21 PM | 141.650 | 0 |
| 2024-06-05 | 6:20:41 PM | 141.150 | 0 |
| 2024-06-05 | 5:20:40 PM | 140.870 | 0 |
| 2024-06-05 | 4:20:43 PM | 140.210 | 0 |
| 2024-06-05 | 3:20:43 PM | 139.810 | 0 |
| 2024-06-05 | 2:20:26 PM | 139.940 | 0 |
| 2024-06-05 | 1:20:21 PM | 140.180 | 0 |
| 2024-06-05 | 12:20:25 PM | 140.160 | 0 |
| 2024-06-05 | 11:20:25 AM | 139.980 | 0 |
| 2024-06-05 | 10:20:22 AM | 140.090 | 0 |
| 2024-06-05 | 9:20:17 AM | 140.210 | 0 |
All quotes in EUR
