BNP Paribas Discount Zert ABBV 30.../ DE000PN7J7R8 /
| 2024-05-23 4:20:50 PM | Chg. -0.980 | Volume | Bid4:35:15 PM | Ask4:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.010EUR | -0.69% | 0 Turnover: 0.000 |
142.400Bid Size: 566 | 142.600Ask Size: 566 | 143.000 | 142.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:50 PM | 142.010 | 0 |
| 2024-05-23 | 3:20:46 PM | 142.360 | 0 |
| 2024-05-23 | 2:20:24 PM | 142.630 | 0 |
| 2024-05-23 | 1:20:34 PM | 142.690 | 0 |
| 2024-05-23 | 12:20:30 PM | 142.610 | 0 |
| 2024-05-23 | 11:20:36 AM | 142.650 | 0 |
| 2024-05-23 | 10:20:26 AM | 142.720 | 0 |
| 2024-05-23 | 9:20:22 AM | 143.000 | 0 |
| 2024-05-23 | 8:20:15 AM | 142.960 | 0 |
| 2024-05-22 | 9:40:22 PM | 142.990 | 0 |
| 2024-05-22 | 8:20:18 PM | 143.480 | 0 |
| 2024-05-22 | 7:20:16 PM | 143.150 | 0 |
| 2024-05-22 | 6:20:45 PM | 142.300 | 0 |
All quotes in EUR
