BNP Paribas Discount Zert ABEC 27.../ DE000PE2NQZ8 /
| 2024-05-31 9:40:16 PM | Chg. -0.130 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.460EUR | -0.11% | 0 Turnover: 0.000 |
119.400Bid Size: 2,000 | 119.420Ask Size: 2,000 | 119.750 | 119.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 119.460 | 0 |
| 2024-05-31 | 8:20:24 PM | 119.400 | 0 |
| 2024-05-31 | 7:20:21 PM | 119.370 | 0 |
| 2024-05-31 | 6:20:48 PM | 119.460 | 0 |
| 2024-05-31 | 5:20:30 PM | 119.440 | 0 |
| 2024-05-31 | 4:20:57 PM | 119.130 | 0 |
| 2024-05-31 | 3:20:54 PM | 119.120 | 0 |
| 2024-05-31 | 2:20:30 PM | 119.330 | 0 |
| 2024-05-31 | 1:20:40 PM | 119.330 | 0 |
| 2024-05-31 | 12:20:36 PM | 119.410 | 0 |
| 2024-05-31 | 11:20:34 AM | 119.480 | 0 |
| 2024-05-31 | 10:20:24 AM | 119.630 | 0 |
| 2024-05-31 | 9:20:27 AM | 119.660 | 0 |
All quotes in EUR
