BNP Paribas Discount Zert ABEC 27.../ DE000PE2NQ08 /
| 2024-05-31 9:40:16 PM | Chg. -0.130 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.630EUR | -0.10% | 0 Turnover: 0.000 |
128.570Bid Size: 1,000 | 128.590Ask Size: 1,000 | 128.940 | 128.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 128.630 | 0 |
| 2024-05-31 | 8:20:24 PM | 128.560 | 0 |
| 2024-05-31 | 7:20:21 PM | 128.530 | 0 |
| 2024-05-31 | 6:20:48 PM | 128.620 | 0 |
| 2024-05-31 | 5:20:30 PM | 128.600 | 0 |
| 2024-05-31 | 4:20:57 PM | 128.270 | 0 |
| 2024-05-31 | 3:20:54 PM | 128.260 | 0 |
| 2024-05-31 | 2:20:30 PM | 128.490 | 0 |
| 2024-05-31 | 1:20:40 PM | 128.490 | 0 |
| 2024-05-31 | 12:20:36 PM | 128.570 | 0 |
| 2024-05-31 | 11:20:34 AM | 128.650 | 0 |
| 2024-05-31 | 10:20:24 AM | 128.800 | 0 |
| 2024-05-31 | 9:20:27 AM | 128.840 | 0 |
All quotes in EUR
