BNP Paribas Discount Zert ABEC 27.../ DE000PE2NQX3 /
| 2024-05-31 9:40:18 PM | Chg. -0.110 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | -0.11% | 0 Turnover: 0.000 |
101.050Bid Size: 2,000 | 101.070Ask Size: 2,000 | 101.350 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 101.100 | 0 |
| 2024-05-31 | 8:20:17 PM | 101.040 | 0 |
| 2024-05-31 | 7:20:13 PM | 101.020 | 0 |
| 2024-05-31 | 6:20:37 PM | 101.090 | 0 |
| 2024-05-31 | 5:20:28 PM | 101.080 | 0 |
| 2024-05-31 | 4:20:47 PM | 100.820 | 0 |
| 2024-05-31 | 3:20:42 PM | 100.810 | 0 |
| 2024-05-31 | 2:20:25 PM | 100.990 | 0 |
| 2024-05-31 | 1:20:33 PM | 100.990 | 0 |
| 2024-05-31 | 12:20:30 PM | 101.050 | 0 |
| 2024-05-31 | 11:20:29 AM | 101.120 | 0 |
| 2024-05-31 | 10:20:17 AM | 101.240 | 0 |
| 2024-05-31 | 9:20:18 AM | 101.260 | 0 |
All quotes in EUR
