BNP Paribas Discount Zert ABEC 27.../ DE000PE2NQU9 /
| 2024-05-31 9:40:15 PM | Chg. -0.080 | Volume | Bid9:51:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.530EUR | -0.11% | 0 Turnover: 0.000 |
73.500Bid Size: 3,000 | -Ask Size: - | 73.710 | 73.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 73.530 | 0 |
| 2024-05-31 | 8:20:24 PM | 73.500 | 0 |
| 2024-05-31 | 7:20:21 PM | 73.480 | 0 |
| 2024-05-31 | 6:20:48 PM | 73.530 | 0 |
| 2024-05-31 | 5:20:30 PM | 73.520 | 0 |
| 2024-05-31 | 4:20:57 PM | 73.330 | 0 |
| 2024-05-31 | 3:20:54 PM | 73.320 | 0 |
| 2024-05-31 | 2:20:30 PM | 73.450 | 0 |
| 2024-05-31 | 1:20:40 PM | 73.450 | 0 |
| 2024-05-31 | 12:20:36 PM | 73.500 | 0 |
| 2024-05-31 | 11:20:33 AM | 73.550 | 0 |
| 2024-05-31 | 10:20:25 AM | 73.630 | 0 |
| 2024-05-31 | 9:20:26 AM | 73.650 | 0 |
All quotes in EUR
