BNP Paribas Discount Zert ABEC 27.../ DE000PE82EA5 /
| 2024-05-31 9:40:14 PM | Chg. -0.120 | Volume | Bid9:51:52 PM | Ask9:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.880EUR | -0.10% | 0 Turnover: 0.000 |
114.820Bid Size: 2,000 | 114.830Ask Size: 2,000 | 115.160 | 114.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 114.880 | 0 |
| 2024-05-31 | 8:20:13 PM | 114.820 | 0 |
| 2024-05-31 | 7:20:13 PM | 114.790 | 0 |
| 2024-05-31 | 6:20:35 PM | 114.870 | 0 |
| 2024-05-31 | 5:20:36 PM | 114.860 | 0 |
| 2024-05-31 | 4:20:43 PM | 114.560 | 0 |
| 2024-05-31 | 3:20:42 PM | 114.560 | 0 |
| 2024-05-31 | 2:20:27 PM | 114.760 | 0 |
| 2024-05-31 | 1:20:32 PM | 114.760 | 0 |
| 2024-05-31 | 12:20:25 PM | 114.840 | 0 |
| 2024-05-31 | 11:20:29 AM | 114.910 | 0 |
| 2024-05-31 | 10:20:15 AM | 115.050 | 0 |
| 2024-05-31 | 9:20:17 AM | 115.080 | 0 |
All quotes in EUR
