BNP Paribas Discount Zert ABEC 27.../ DE000PE82D96 /
| 2024-05-31 9:40:15 PM | Chg. -0.120 | Volume | Bid9:51:52 PM | Ask9:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.690EUR | -0.11% | 0 Turnover: 0.000 |
105.640Bid Size: 2,000 | 105.650Ask Size: 2,000 | 105.950 | 105.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 105.690 | 0 |
| 2024-05-31 | 8:20:17 PM | 105.640 | 0 |
| 2024-05-31 | 7:20:21 PM | 105.620 | 0 |
| 2024-05-31 | 6:20:44 PM | 105.690 | 0 |
| 2024-05-31 | 5:20:38 PM | 105.680 | 0 |
| 2024-05-31 | 4:20:52 PM | 105.400 | 0 |
| 2024-05-31 | 3:20:54 PM | 105.400 | 0 |
| 2024-05-31 | 2:20:32 PM | 105.590 | 0 |
| 2024-05-31 | 1:20:38 PM | 105.590 | 0 |
| 2024-05-31 | 12:20:28 PM | 105.660 | 0 |
| 2024-05-31 | 11:20:34 AM | 105.730 | 0 |
| 2024-05-31 | 10:20:20 AM | 105.850 | 0 |
| 2024-05-31 | 9:20:23 AM | 105.880 | 0 |
All quotes in EUR
