BNP Paribas Discount Zert ABEC 30.../ DE000PE9PH18 /
| 2024-04-26 9:40:21 PM | Chg. +0.190 | Volume | Bid9:48:01 PM | Ask9:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.070EUR | +0.35% | 0 Turnover: 0.000 |
54.070Bid Size: 4,000 | 54.080Ask Size: 4,000 | 54.190 | 53.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:21 PM | 54.070 | 0 |
| 2024-04-26 | 8:20:19 PM | 54.070 | 0 |
| 2024-04-26 | 7:20:28 PM | 54.090 | 0 |
| 2024-04-26 | 6:20:45 PM | 54.120 | 0 |
| 2024-04-26 | 5:20:31 PM | 54.190 | 0 |
| 2024-04-26 | 4:20:54 PM | 54.080 | 0 |
| 2024-04-26 | 3:20:58 PM | 53.990 | 0 |
| 2024-04-26 | 2:20:28 PM | 53.970 | 0 |
| 2024-04-26 | 1:20:40 PM | 53.880 | 0 |
| 2024-04-26 | 12:20:31 PM | 53.870 | 0 |
| 2024-04-26 | 11:20:29 AM | 53.870 | 0 |
| 2024-04-26 | 10:20:15 AM | 53.860 | 0 |
| 2024-04-26 | 9:20:23 AM | 53.910 | 0 |
All quotes in EUR
