BNP Paribas Discount Zert ABLZF 2.../ DE000PE9GB80 /
| 2024-05-31 4:20:50 PM | Chg. +0.010 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.680EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.690 | 35.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:50 PM | 35.680 | 0 |
| 2024-05-31 | 3:20:44 PM | 35.580 | 0 |
| 2024-05-31 | 2:20:28 PM | 35.600 | 0 |
| 2024-05-31 | 1:20:30 PM | 35.560 | 0 |
| 2024-05-31 | 12:20:20 PM | 35.560 | 0 |
| 2024-05-31 | 11:20:32 AM | 35.580 | 0 |
| 2024-05-31 | 10:20:22 AM | 35.660 | 0 |
| 2024-05-31 | 9:20:23 AM | 35.690 | 0 |
| 2024-05-30 | 4:20:35 PM | 35.670 | 0 |
| 2024-05-30 | 3:20:50 PM | 35.670 | 0 |
| 2024-05-30 | 2:20:30 PM | 35.650 | 0 |
| 2024-05-30 | 1:20:27 PM | 35.620 | 0 |
| 2024-05-30 | 12:20:20 PM | 35.670 | 0 |
All quotes in EUR
