BNP Paribas Discount Zert ADB 27..../ DE000PE9PG84 /
| 2024-05-23 11:20:22 AM | Chg. -0.410 | Volume | Bid11:47:04 AM | Ask11:47:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 348.660EUR | -0.12% | 0 Turnover: 0.000 |
348.390Bid Size: 718 | 348.660Ask Size: 718 | 349.130 | 348.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:22 AM | 348.660 | 0 |
| 2024-05-23 | 10:20:22 AM | 348.470 | 0 |
| 2024-05-23 | 9:20:11 AM | 349.130 | 0 |
| 2024-05-23 | 8:20:13 AM | 349.000 | 0 |
| 2024-05-22 | 9:40:11 PM | 349.070 | 0 |
| 2024-05-22 | 8:20:20 PM | 348.870 | 0 |
| 2024-05-22 | 7:20:13 PM | 348.370 | 0 |
| 2024-05-22 | 6:20:41 PM | 348.380 | 0 |
| 2024-05-22 | 5:20:32 PM | 348.580 | 0 |
| 2024-05-22 | 4:20:45 PM | 348.540 | 0 |
| 2024-05-22 | 3:20:49 PM | 348.560 | 0 |
| 2024-05-22 | 2:20:30 PM | 348.800 | 0 |
| 2024-05-22 | 1:20:28 PM | 348.650 | 0 |
All quotes in EUR
