BNP Paribas Discount Zert ADBE 26.../ DE000PZ1F224 /
| 2024-05-03 9:40:14 PM | Chg. +6.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 441.140EUR | +1.42% | 0 Turnover: 0.000 |
440.910Bid Size: 567 | 441.000Ask Size: 567 | 441.140 | 434.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 441.140 | 0 |
| 2024-05-03 | 8:20:11 PM | 440.410 | 0 |
| 2024-05-03 | 7:20:16 PM | 439.710 | 0 |
| 2024-05-03 | 6:20:42 PM | 439.700 | 0 |
| 2024-05-03 | 5:20:28 PM | 437.490 | 0 |
| 2024-05-03 | 4:20:51 PM | 436.530 | 0 |
| 2024-05-03 | 3:20:44 PM | 436.140 | 0 |
| 2024-05-03 | 2:20:33 PM | 434.110 | 0 |
| 2024-05-03 | 1:20:34 PM | 434.470 | 0 |
| 2024-05-03 | 12:20:20 PM | 434.730 | 0 |
| 2024-05-03 | 11:20:22 AM | 434.180 | 0 |
| 2024-05-03 | 10:20:12 AM | 434.720 | 0 |
| 2024-05-03 | 9:20:20 AM | 434.330 | 0 |
All quotes in EUR
