BNP Paribas Discount Zert ADBE 27.../ DE000PN5DU85 /
| 2024-06-07 8:20:13 PM | Chg. +9.870 | Volume | Bid9:03:47 PM | Ask9:03:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 428.760EUR | +2.36% | 0 Turnover: 0.000 |
428.020Bid Size: 1,168 | 428.110Ask Size: 1,168 | 430.260 | 417.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:13 PM | 428.760 | 0 |
| 2024-06-07 | 7:20:21 PM | 430.260 | 0 |
| 2024-06-07 | 6:20:41 PM | 428.050 | 0 |
| 2024-06-07 | 5:20:40 PM | 426.500 | 0 |
| 2024-06-07 | 4:20:41 PM | 426.460 | 0 |
| 2024-06-07 | 3:20:48 PM | 420.000 | 0 |
| 2024-06-07 | 2:20:25 PM | 420.150 | 0 |
| 2024-06-07 | 1:20:25 PM | 420.260 | 0 |
| 2024-06-07 | 12:20:31 PM | 420.310 | 0 |
| 2024-06-07 | 11:20:36 AM | 420.230 | 0 |
| 2024-06-07 | 10:20:12 AM | 420.550 | 0 |
| 2024-06-07 | 9:20:19 AM | 419.820 | 0 |
| 2024-06-07 | 8:20:14 AM | 417.410 | 0 |
All quotes in EUR
