BNP Paribas Discount Zert ADBE 27.../ DE000PN9X9Q6 /
| 2024-05-15 9:40:18 PM | Chg. +7.050 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 446.950EUR | +1.60% | 0 Turnover: 0.000 |
445.710Bid Size: 561 | -Ask Size: - | 449.690 | 437.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:18 PM | 446.950 | 0 |
| 2024-05-15 | 8:20:23 PM | 449.690 | 0 |
| 2024-05-15 | 7:20:20 PM | 447.630 | 0 |
| 2024-05-15 | 6:20:49 PM | 448.050 | 0 |
| 2024-05-15 | 5:20:37 PM | 445.230 | 0 |
| 2024-05-15 | 4:20:48 PM | 441.930 | 0 |
| 2024-05-15 | 3:20:59 PM | 442.400 | 0 |
| 2024-05-15 | 2:20:31 PM | 441.900 | 0 |
| 2024-05-15 | 1:20:23 PM | 440.580 | 0 |
| 2024-05-15 | 12:20:33 PM | 440.160 | 0 |
| 2024-05-15 | 11:20:34 AM | 441.740 | 0 |
| 2024-05-15 | 10:20:29 AM | 437.760 | 0 |
| 2024-05-15 | 9:20:32 AM | 438.880 | 0 |
All quotes in EUR
