BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q111 /
| 2024-05-02 9:40:17 PM | Chg. +2.950 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 355.150EUR | +0.84% | 0 Turnover: 0.000 |
354.910Bid Size: 704 | 354.970Ask Size: 704 | 355.150 | 353.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:17 PM | 355.150 | 0 |
| 2024-05-02 | 8:20:14 PM | 354.560 | 0 |
| 2024-05-02 | 7:20:20 PM | 354.180 | 0 |
| 2024-05-02 | 6:20:36 PM | 353.920 | 0 |
| 2024-05-02 | 5:20:31 PM | 354.670 | 0 |
| 2024-05-02 | 4:20:45 PM | 354.710 | 0 |
| 2024-05-02 | 3:20:40 PM | 354.600 | 0 |
| 2024-05-02 | 2:20:30 PM | 354.810 | 0 |
| 2024-05-02 | 1:20:30 PM | 354.850 | 0 |
| 2024-05-02 | 12:20:17 PM | 354.430 | 0 |
| 2024-05-02 | 11:20:19 AM | 354.190 | 0 |
| 2024-05-02 | 10:20:13 AM | 354.120 | 0 |
| 2024-05-02 | 9:20:12 AM | 353.370 | 0 |
All quotes in EUR
