BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q152 /
| 2024-05-17 9:40:12 PM | Chg. -0.040 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 389.960EUR | -0.01% | 0 Turnover: 0.000 |
389.860Bid Size: 641 | 389.920Ask Size: 641 | 391.780 | 389.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 389.960 | 0 |
| 2024-05-17 | 8:20:11 PM | 389.860 | 0 |
| 2024-05-17 | 7:20:15 PM | 389.660 | 0 |
| 2024-05-17 | 6:20:31 PM | 389.830 | 0 |
| 2024-05-17 | 5:20:29 PM | 389.940 | 0 |
| 2024-05-17 | 4:20:46 PM | 391.200 | 0 |
| 2024-05-17 | 3:20:43 PM | 391.590 | 0 |
| 2024-05-17 | 2:20:18 PM | 391.660 | 0 |
| 2024-05-17 | 1:20:20 PM | 391.780 | 0 |
| 2024-05-17 | 12:20:23 PM | 391.390 | 0 |
| 2024-05-17 | 11:20:21 AM | 391.230 | 0 |
| 2024-05-17 | 10:20:12 AM | 390.930 | 0 |
| 2024-05-17 | 9:20:17 AM | 390.650 | 0 |
All quotes in EUR
