BNP Paribas Discount Zert ADBE 30.../ DE000PN9X9R4 /
| 2024-05-17 9:40:11 PM | Chg. +0.490 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 437.140EUR | +0.11% | 0 Turnover: 0.000 |
437.470Bid Size: 571 | 437.560Ask Size: 571 | 438.860 | 436.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:11 PM | 437.140 | 0 |
| 2024-05-17 | 8:20:13 PM | 436.880 | 0 |
| 2024-05-17 | 7:20:12 PM | 436.650 | 0 |
| 2024-05-17 | 6:20:38 PM | 436.960 | 0 |
| 2024-05-17 | 5:20:27 PM | 436.960 | 0 |
| 2024-05-17 | 4:20:42 PM | 438.430 | 0 |
| 2024-05-17 | 3:20:41 PM | 438.850 | 0 |
| 2024-05-17 | 2:20:19 PM | 438.780 | 0 |
| 2024-05-17 | 1:20:25 PM | 438.860 | 0 |
| 2024-05-17 | 12:20:28 PM | 438.300 | 0 |
| 2024-05-17 | 11:20:21 AM | 438.000 | 0 |
| 2024-05-17 | 10:20:12 AM | 437.610 | 0 |
| 2024-05-17 | 9:20:13 AM | 437.520 | 0 |
All quotes in EUR
