BNP Paribas Discount Zert ADBE 30.../ DE000PZ1F216 /
| 2024-05-17 9:40:12 PM | Chg. +0.490 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 440.810EUR | +0.11% | 0 Turnover: 0.000 |
441.110Bid Size: 567 | 441.230Ask Size: 567 | 442.570 | 440.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 440.810 | 0 |
| 2024-05-17 | 8:20:25 PM | 440.400 | 0 |
| 2024-05-17 | 7:20:17 PM | 440.230 | 0 |
| 2024-05-17 | 6:20:52 PM | 440.560 | 0 |
| 2024-05-17 | 5:20:29 PM | 440.570 | 0 |
| 2024-05-17 | 4:20:53 PM | 442.150 | 0 |
| 2024-05-17 | 3:20:50 PM | 442.570 | 0 |
| 2024-05-17 | 2:20:21 PM | 442.460 | 0 |
| 2024-05-17 | 1:20:26 PM | 442.540 | 0 |
| 2024-05-17 | 12:20:33 PM | 441.940 | 0 |
| 2024-05-17 | 11:20:24 AM | 441.630 | 0 |
| 2024-05-17 | 10:20:17 AM | 441.220 | 0 |
| 2024-05-17 | 9:20:20 AM | 441.180 | 0 |
All quotes in EUR
