BNP Paribas Discount Zert ADEN 27.../ DE000PN7J0L6 /
| 2024-05-03 4:20:55 PM | Chg. +0.290 | Volume | Bid5:19:36 PM | Ask5:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.890EUR | +0.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.020 | 32.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:20:55 PM | 32.890 | 0 |
| 2024-05-03 | 3:20:53 PM | 33.010 | 0 |
| 2024-05-03 | 2:20:29 PM | 33.020 | 0 |
| 2024-05-03 | 1:20:36 PM | 32.950 | 0 |
| 2024-05-03 | 12:20:37 PM | 33.020 | 0 |
| 2024-05-03 | 11:20:40 AM | 32.970 | 0 |
| 2024-05-03 | 10:20:17 AM | 32.920 | 0 |
| 2024-05-03 | 9:20:15 AM | 32.850 | 0 |
| 2024-05-02 | 4:20:45 PM | 32.600 | 0 |
| 2024-05-02 | 3:20:42 PM | 32.720 | 0 |
| 2024-05-02 | 2:20:22 PM | 32.770 | 0 |
| 2024-05-02 | 1:20:28 PM | 32.750 | 0 |
| 2024-05-02 | 12:20:23 PM | 32.670 | 0 |
All quotes in EUR
