BNP Paribas Discount Zert ADEN 27.../ DE000PZ1F448 /
| 2024-05-03 4:20:58 PM | Chg. +0.280 | Volume | Bid5:19:36 PM | Ask5:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.860EUR | +0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.990 | 32.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:20:58 PM | 32.860 | 0 |
| 2024-05-03 | 3:20:56 PM | 32.990 | 0 |
| 2024-05-03 | 2:20:41 PM | 32.990 | 0 |
| 2024-05-03 | 1:20:39 PM | 32.930 | 0 |
| 2024-05-03 | 12:20:26 PM | 32.990 | 0 |
| 2024-05-03 | 11:20:25 AM | 32.940 | 0 |
| 2024-05-03 | 10:20:19 AM | 32.890 | 0 |
| 2024-05-03 | 9:20:22 AM | 32.830 | 0 |
| 2024-05-02 | 4:20:52 PM | 32.580 | 0 |
| 2024-05-02 | 3:20:47 PM | 32.700 | 0 |
| 2024-05-02 | 2:20:33 PM | 32.750 | 0 |
| 2024-05-02 | 1:20:29 PM | 32.730 | 0 |
| 2024-05-02 | 12:20:20 PM | 32.650 | 0 |
All quotes in EUR
