BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1E0 /
| 2024-05-17 4:20:36 PM | Chg. -0.380 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.750EUR | -1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.920 | 33.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:36 PM | 33.750 | 0 |
| 2024-05-17 | 3:20:41 PM | 33.750 | 0 |
| 2024-05-17 | 2:20:19 PM | 33.670 | 0 |
| 2024-05-17 | 1:20:21 PM | 33.690 | 0 |
| 2024-05-17 | 12:20:19 PM | 33.640 | 0 |
| 2024-05-17 | 11:20:27 AM | 33.680 | 0 |
| 2024-05-17 | 10:20:13 AM | 33.700 | 0 |
| 2024-05-17 | 9:20:21 AM | 33.920 | 0 |
| 2024-05-16 | 4:20:36 PM | 34.130 | 0 |
| 2024-05-16 | 3:20:43 PM | 33.940 | 0 |
| 2024-05-16 | 2:20:22 PM | 34.090 | 0 |
| 2024-05-16 | 1:20:18 PM | 34.000 | 0 |
| 2024-05-16 | 12:20:23 PM | 34.030 | 0 |
All quotes in EUR
